Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.090
6.200
6.000
6.050
676,910
-0.07(-1.14%)
Jul 30, 2012
6.450
6.490
6.090
6.120
295,994
+0.09(+1.49%)
Jul 27, 2012
5.960
6.100
5.910
6.030
325,671
+0.09(+1.52%)
Jul 26, 2012
5.970
6.100
5.890
5.940
448,624
+0.04(+0.68%)
Jul 25, 2012
5.910
5.990
5.870
5.900
132,803
+0.03(+0.51%)
Jul 24, 2012
5.910
5.920
5.830
5.870
175,596
-0.05(-0.84%)
Jul 23, 2012
5.840
5.950
5.710
5.920
286,819
-0.02(-0.34%)
Jul 20, 2012
5.970
5.970
5.860
5.940
210,071
-0.12(-1.98%)
Jul 19, 2012
6.140
6.140
5.990
6.060
149,797
-0.05(-0.82%)
Jul 18, 2012
6.160
6.280
6.080
6.110
138,418
-0.04(-0.65%)
Jul 17, 2012
6.200
6.260
5.970
6.150
235,122
-0.02(-0.32%)
Jul 16, 2012
6.200
6.210
6.120
6.170
215,332
-0.06(-0.96%)
Jul 13, 2012
6.220
6.290
6.180
6.230
147,326
+0.02(+0.32%)
Jul 12, 2012
6.150
6.300
6.135
6.210
354,258
-0.01(-0.16%)
Jul 11, 2012
6.220
6.250
6.080
6.220
306,248
+0.03(+0.48%)
Jul 10, 2012
6.350
6.389
6.160
6.190
307,027
-0.12(-1.90%)
Jul 09, 2012
6.380
6.424
6.250
6.310
422,317
-0.10(-1.56%)
Jul 06, 2012
6.250
6.430
6.170
6.410
317,006
+0.12(+1.91%)
Jul 05, 2012
6.300
6.370
6.230
6.290
688,308
-0.01(-0.16%)
Jul 03, 2012
6.220
6.320
6.200
6.300
384,776
+0.08(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.