Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.190
1.190
1.130
1.160
51,105
+0.00(+0.00%)
Jul 28, 2017
1.210
1.210
1.150
1.160
45,965
-0.06(-4.92%)
Jul 27, 2017
1.250
1.250
1.200
1.220
77,151
-0.01(-0.81%)
Jul 26, 2017
1.210
1.250
1.210
1.230
16,849
+0.02(+1.65%)
Jul 25, 2017
1.240
1.250
1.210
1.210
56,441
-0.02(-1.63%)
Jul 24, 2017
1.280
1.280
1.220
1.230
66,955
-0.05(-3.91%)
Jul 21, 2017
1.260
1.290
1.250
1.280
67,825
+0.00(+0.00%)
Jul 20, 2017
1.270
1.330
1.250
1.280
58,975
+0.01(+0.79%)
Jul 19, 2017
1.270
1.310
1.260
1.270
101,803
+0.00(+0.00%)
Jul 18, 2017
1.300
1.320
1.270
1.270
27,400
-0.04(-3.05%)
Jul 17, 2017
1.300
1.350
1.260
1.310
74,533
+0.00(+0.00%)
Jul 14, 2017
1.290
1.350
1.290
1.310
38,000
+0.01(+0.77%)
Jul 13, 2017
1.320
1.350
1.250
1.300
127,564
-0.03(-2.26%)
Jul 12, 2017
1.310
1.390
1.280
1.330
172,267
+0.04(+3.10%)
Jul 11, 2017
1.350
1.380
1.290
1.290
205,049
+0.00(+0.00%)
Jul 10, 2017
1.330
1.350
1.240
1.290
89,889
-0.04(-3.01%)
Jul 07, 2017
1.300
1.380
1.270
1.330
233,373
+0.03(+2.31%)
Jul 06, 2017
1.270
1.320
1.260
1.300
195,754
+0.04(+3.17%)
Jul 05, 2017
1.200
1.320
1.200
1.260
94,202
+0.05(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.