Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4330
+0.0219 (+5.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.560
4.050
3.520
4.030
547,246
+0.51(+14.49%)
Jul 29, 2021
3.600
3.630
3.460
3.520
120,235
-0.05(-1.40%)
Jul 28, 2021
3.370
3.600
3.330
3.570
213,594
+0.24(+7.21%)
Jul 27, 2021
3.260
3.350
3.230
3.330
136,402
+0.03(+0.91%)
Jul 26, 2021
3.360
3.366
3.240
3.300
151,359
-0.09(-2.65%)
Jul 23, 2021
3.460
3.480
3.310
3.390
158,805
-0.09(-2.59%)
Jul 22, 2021
3.500
3.500
3.370
3.480
87,507
+0.01(+0.29%)
Jul 21, 2021
3.390
3.490
3.360
3.470
74,430
+0.06(+1.76%)
Jul 20, 2021
3.300
3.465
3.265
3.410
106,709
+0.14(+4.28%)
Jul 19, 2021
3.290
3.330
3.200
3.270
155,766
-0.07(-2.10%)
Jul 16, 2021
3.410
3.410
3.300
3.340
197,012
-0.08(-2.34%)
Jul 15, 2021
3.380
3.430
3.330
3.420
152,799
+0.00(+0.00%)
Jul 14, 2021
3.420
3.450
3.360
3.420
144,003
-0.06(-1.72%)
Jul 13, 2021
3.530
3.600
3.420
3.480
126,866
-0.08(-2.25%)
Jul 12, 2021
3.500
3.580
3.430
3.560
105,865
+0.08(+2.30%)
Jul 09, 2021
3.470
3.530
3.411
3.480
206,631
+0.05(+1.46%)
Jul 08, 2021
3.410
3.490
3.350
3.430
120,090
-0.04(-1.15%)
Jul 07, 2021
3.510
3.530
3.310
3.470
263,578
-0.06(-1.70%)
Jul 06, 2021
3.700
3.750
3.520
3.530
393,411
-0.20(-5.36%)
Jul 02, 2021
3.810
3.850
3.690
3.730
151,460
-0.06(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.