Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.40	29.63	26.50	27.82	218,900	-1.03(-3.57%)
Jul 30, 2020	28.61	29.44	28.03	28.85	144,874	+0.41(+1.44%)
Jul 29, 2020	29.20	29.38	28.08	28.44	144,844	-0.35(-1.22%)
Jul 28, 2020	31.83	32.39	27.28	28.79	427,943	-0.92(-3.10%)
Jul 27, 2020	29.64	31.27	29.50	29.71	351,723	+2.43(+8.91%)
Jul 24, 2020	28.15	28.15	26.51	27.28	188,700	+0.29(+1.07%)
Jul 23, 2020	28.38	29.19	26.52	26.99	235,574	-1.41(-4.96%)
Jul 22, 2020	29.06	29.22	28.10	28.40	138,772	-0.66(-2.27%)
Jul 21, 2020	31.85	32.06	28.81	29.06	335,322	-2.51(-7.95%)
Jul 20, 2020	30.22	31.96	29.45	31.57	183,784	+2.22(+7.56%)
Jul 17, 2020	29.53	30.00	28.85	29.35	160,000	-0.35(-1.18%)
Jul 16, 2020	29.92	30.35	29.11	29.70	142,697	-0.41(-1.36%)
Jul 15, 2020	30.86	30.86	28.51	30.11	185,384	-0.33(-1.08%)
Jul 14, 2020	30.90	30.92	28.39	30.44	220,166	-0.28(-0.91%)
Jul 13, 2020	34.08	35.03	30.63	30.72	131,035	-3.01(-8.92%)
Jul 10, 2020	36.48	36.70	33.61	33.73	107,300	-2.34(-6.49%)
Jul 09, 2020	38.11	38.11	35.05	36.07	223,891	-1.96(-5.15%)
Jul 08, 2020	37.60	38.27	35.42	38.03	134,958	+1.00(+2.70%)
Jul 07, 2020	40.70	41.00	37.03	37.03	80,347	-3.97(-9.68%)
Jul 06, 2020	41.52	41.99	40.00	41.00	43,991	-0.02(-0.05%)
Jul 02, 2020	43.73	43.73	39.29	41.02	61,500	-2.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.