Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
12420
12510
12060
12510
25
+0.00(+0.00%)
Jul 28, 2017
12150
12690
11880
12510
25
+450.00(+3.73%)
Jul 27, 2017
12600
12609
11790
12060
51
-540.00(-4.29%)
Jul 26, 2017
12600
12690
12510
12600
32
-90.00(-0.71%)
Jul 25, 2017
12780
12960
12600
12690
27
-180.00(-1.40%)
Jul 24, 2017
13140
13140
12600
12870
26
-180.00(-1.38%)
Jul 21, 2017
12870
13050
12420
13050
31
+90.00(+0.69%)
Jul 20, 2017
12960
13320
12780
12960
11
-90.00(-0.69%)
Jul 19, 2017
13050
13230
12871
13050
16
+0.00(+0.00%)
Jul 18, 2017
13140
13590
13050
13050
22
-270.00(-2.03%)
Jul 17, 2017
13950
14040
13140
13320
22
-360.00(-2.63%)
Jul 14, 2017
14400
14760
13590
13680
106
-360.00(-2.56%)
Jul 13, 2017
12780
14130
12780
14040
116
+1260.00(+9.86%)
Jul 12, 2017
12600
13500
12240
12780
77
+270.00(+2.16%)
Jul 11, 2017
12420
12600
12240
12510
21
+90.00(+0.72%)
Jul 10, 2017
12510
12870
12150
12420
26
-180.00(-1.43%)
Jul 07, 2017
12510
12690
12330
12600
13
+180.00(+1.45%)
Jul 06, 2017
12600
12780
12330
12420
11
-180.00(-1.43%)
Jul 05, 2017
12420
12960
12357
12600
37
+180.00(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.