Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.280
1.299
1.160
1.170
142,099
-0.10(-7.87%)
Jul 28, 2023
1.350
1.378
1.260
1.270
64,063
-0.06(-4.51%)
Jul 27, 2023
1.420
1.468
1.310
1.330
150,681
-0.08(-5.67%)
Jul 26, 2023
1.360
1.510
1.360
1.410
173,127
+0.03(+2.17%)
Jul 25, 2023
1.500
1.500
1.360
1.380
288,140
-0.07(-4.83%)
Jul 24, 2023
1.280
1.550
1.280
1.450
652,137
+0.16(+12.40%)
Jul 21, 2023
1.290
1.350
1.240
1.290
141,268
-0.01(-0.77%)
Jul 20, 2023
1.240
1.350
1.190
1.300
401,528
+0.11(+9.24%)
Jul 19, 2023
1.110
1.260
1.110
1.190
155,967
+0.09(+8.18%)
Jul 18, 2023
1.170
1.170
1.100
1.100
171,534
-0.08(-6.78%)
Jul 17, 2023
1.190
1.250
1.160
1.180
83,130
-0.01(-0.84%)
Jul 14, 2023
1.330
1.340
1.170
1.190
168,261
-0.11(-8.46%)
Jul 13, 2023
1.320
1.380
1.270
1.300
172,719
-0.04(-2.99%)
Jul 12, 2023
1.360
1.390
1.300
1.340
297,731
-0.03(-2.19%)
Jul 11, 2023
1.310
1.485
1.225
1.370
764,135
+0.07(+5.38%)
Jul 10, 2023
1.280
1.370
1.231
1.300
129,361
+0.03(+2.36%)
Jul 07, 2023
1.200
1.360
1.140
1.270
285,162
+0.11(+9.48%)
Jul 06, 2023
1.190
1.200
1.140
1.160
72,482
-0.05(-4.13%)
Jul 05, 2023
1.240
1.250
1.190
1.210
86,005
-0.02(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.