Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,984.57
+31.50 (+0.80%)
Streaming Delayed Price
Updated: 11:39 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1904
1937
1891
1926
400,622
+22.65(+1.19%)
Jul 28, 2022
1877
1904
1848
1904
322,036
+35.18(+1.88%)
Jul 27, 2022
1828
1894
1828
1868
409,605
+81.39(+4.55%)
Jul 26, 2022
1812
1816
1786
1787
301,827
-38.68(-2.12%)
Jul 25, 2022
1810
1835
1795
1826
345,696
+24.67(+1.37%)
Jul 22, 2022
1844
1849
1788
1801
309,960
-19.44(-1.07%)
Jul 21, 2022
1806
1823
1777
1821
339,491
-5.36(-0.29%)
Jul 20, 2022
1818
1840
1798
1826
477,901
+0.00(+0.00%)
Jul 19, 2022
1765
1834
1765
1826
449,144
+95.54(+5.52%)
Jul 18, 2022
1736
1781
1721
1730
446,555
+40.01(+2.37%)
Jul 15, 2022
1701
1715
1672
1690
483,305
+24.56(+1.47%)
Jul 14, 2022
1683
1701
1661
1666
539,969
-63.81(-3.69%)
Jul 13, 2022
1684
1739
1670
1730
290,345
-0.23(-0.01%)
Jul 12, 2022
1724
1754
1709
1730
324,285
+13.64(+0.79%)
Jul 11, 2022
1729
1746
1706
1716
357,066
-44.71(-2.54%)
Jul 08, 2022
1755
1773
1717
1761
231,881
-16.36(-0.92%)
Jul 07, 2022
1775
1790
1752
1777
339,215
+34.89(+2.00%)
Jul 06, 2022
1785
1799
1738
1742
391,291
-36.92(-2.07%)
Jul 05, 2022
1703
1788
1681
1779
528,184
+19.88(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.