Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bluecity Holdings Ltd ADR
(NQ:
BLCT
)
1.540
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.510
1.520
1.500
1.510
188,206
+0.01(+0.67%)
Jul 28, 2022
1.520
1.520
1.500
1.500
71,399
-0.02(-1.32%)
Jul 27, 2022
1.500
1.520
1.500
1.520
96,389
+0.02(+1.33%)
Jul 26, 2022
1.530
1.530
1.500
1.500
38,133
-0.02(-1.32%)
Jul 25, 2022
1.450
1.530
1.450
1.520
56,712
+0.04(+2.70%)
Jul 22, 2022
1.470
1.490
1.470
1.480
27,105
+0.00(+0.00%)
Jul 21, 2022
1.480
1.490
1.450
1.480
246,661
+0.00(+0.00%)
Jul 20, 2022
1.480
1.490
1.480
1.480
14,900
-0.01(-0.67%)
Jul 19, 2022
1.480
1.490
1.480
1.490
10,004
+0.00(+0.00%)
Jul 18, 2022
1.470
1.500
1.470
1.490
34,329
+0.01(+0.68%)
Jul 15, 2022
1.470
1.490
1.470
1.480
16,731
+0.00(+0.00%)
Jul 14, 2022
1.480
1.490
1.470
1.480
88,476
+0.01(+0.68%)
Jul 13, 2022
1.480
1.482
1.460
1.470
126,842
-0.01(-0.68%)
Jul 12, 2022
1.470
1.490
1.465
1.480
47,650
+0.00(+0.00%)
Jul 11, 2022
1.450
1.480
1.450
1.480
50,775
-0.01(-0.67%)
Jul 08, 2022
1.470
1.490
1.470
1.490
65,274
+0.02(+1.36%)
Jul 07, 2022
1.480
1.487
1.460
1.470
82,669
+0.00(+0.00%)
Jul 06, 2022
1.470
1.480
1.470
1.470
66,371
+0.00(+0.00%)
Jul 05, 2022
1.460
1.480
1.450
1.470
134,216
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.