Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avid Bioservices Inc
(NQ:
CDMO
)
8.090
+0.140 (+1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
7.200
7.450
7.120
7.420
493,000
+0.16(+2.20%)
Jul 30, 2020
6.860
7.270
6.800
7.260
298,783
+0.35(+5.07%)
Jul 29, 2020
6.590
6.920
6.490
6.910
414,242
+0.28(+4.22%)
Jul 28, 2020
6.880
7.120
6.610
6.630
268,265
-0.24(-3.49%)
Jul 27, 2020
6.780
6.900
6.670
6.870
201,819
+0.08(+1.18%)
Jul 24, 2020
6.910
7.030
6.760
6.790
203,500
-0.19(-2.72%)
Jul 23, 2020
7.020
7.190
6.920
6.980
263,734
-0.05(-0.71%)
Jul 22, 2020
7.290
7.290
6.950
7.030
314,994
-0.29(-3.96%)
Jul 21, 2020
7.680
7.680
7.150
7.320
424,250
-0.27(-3.56%)
Jul 20, 2020
7.450
7.890
7.370
7.590
489,939
+0.08(+1.13%)
Jul 17, 2020
7.590
7.740
7.380
7.505
416,900
-0.09(-1.25%)
Jul 16, 2020
7.300
7.660
7.120
7.600
549,768
+0.25(+3.40%)
Jul 15, 2020
7.210
7.500
7.180
7.350
719,111
+0.24(+3.38%)
Jul 14, 2020
6.880
7.110
6.670
7.110
362,081
+0.23(+3.34%)
Jul 13, 2020
6.880
7.185
6.810
6.880
500,028
-0.07(-1.01%)
Jul 10, 2020
6.690
7.110
6.630
6.950
434,200
+0.22(+3.27%)
Jul 09, 2020
6.500
6.830
6.320
6.730
552,354
+0.20(+3.06%)
Jul 08, 2020
6.900
6.900
6.470
6.530
502,319
-0.37(-5.36%)
Jul 07, 2020
7.000
7.130
6.850
6.900
391,700
-0.12(-1.71%)
Jul 06, 2020
7.380
7.380
6.890
7.020
468,244
-0.18(-2.50%)
Jul 02, 2020
7.200
7.330
7.000
7.200
693,300
+0.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.