Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
4.120
4.250
4.040
4.180
193,741
-0.05(-1.18%)
Jul 30, 2008
4.040
4.260
4.015
4.230
168,184
+0.22(+5.49%)
Jul 29, 2008
4.010
4.260
3.900
4.010
426,088
+0.02(+0.50%)
Jul 28, 2008
4.230
4.230
3.870
3.990
415,487
-0.26(-6.12%)
Jul 25, 2008
4.290
4.450
4.170
4.250
275,730
+0.00(+0.00%)
Jul 24, 2008
4.400
4.450
4.080
4.250
205,456
-0.15(-3.41%)
Jul 23, 2008
4.400
4.570
4.320
4.400
232,930
+0.00(+0.00%)
Jul 22, 2008
4.400
4.490
4.220
4.400
474,671
-0.01(-0.23%)
Jul 21, 2008
4.500
4.530
4.320
4.410
605,857
-0.08(-1.78%)
Jul 18, 2008
4.620
4.620
4.420
4.490
182,853
-0.11(-2.39%)
Jul 17, 2008
4.560
4.640
4.250
4.600
378,596
+0.07(+1.55%)
Jul 16, 2008
4.490
4.620
4.400
4.530
324,077
+0.08(+1.80%)
Jul 15, 2008
4.110
4.550
3.840
4.450
206,422
+0.21(+4.95%)
Jul 14, 2008
4.780
4.960
4.180
4.240
310,901
-0.51(-10.74%)
Jul 11, 2008
4.210
4.840
4.080
4.750
328,097
+0.49(+11.50%)
Jul 10, 2008
4.190
4.390
3.910
4.260
470,599
+0.06(+1.43%)
Jul 09, 2008
4.300
4.320
3.880
4.200
294,038
-0.13(-3.00%)
Jul 08, 2008
4.010
4.330
4.000
4.330
261,483
+0.33(+8.25%)
Jul 07, 2008
4.030
4.140
3.950
4.000
241,215
+0.00(+0.00%)
Jul 04, 2008
4.090
4.100
3.980
4.000
191,319
+0.00(+0.00%)
Jul 03, 2008
4.090
4.100
3.980
4.000
191,319
-0.08(-1.96%)
Jul 02, 2008
4.060
4.100
3.870
4.080
277,745
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.