Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.90	55.30	53.26	53.59	35,879	-1.12(-2.05%)
Jul 30, 2020	52.77	54.98	52.30	54.71	43,616	+1.12(+2.09%)
Jul 29, 2020	53.84	53.95	53.26	53.59	32,142	+0.06(+0.11%)
Jul 28, 2020	53.85	53.91	52.62	53.53	82,146	-0.29(-0.53%)
Jul 27, 2020	54.13	54.75	53.43	53.82	53,861	-0.41(-0.75%)
Jul 24, 2020	54.60	54.86	53.57	54.22	49,787	-0.66(-1.21%)
Jul 23, 2020	54.86	55.55	54.57	54.89	33,313	+0.08(+0.14%)
Jul 22, 2020	54.26	55.46	54.26	54.81	117,046	+0.19(+0.35%)
Jul 21, 2020	54.63	55.99	54.53	54.62	34,808	+0.08(+0.15%)
Jul 20, 2020	54.80	54.84	53.81	54.54	31,040	-0.61(-1.10%)
Jul 17, 2020	55.49	55.70	54.08	55.15	70,045	-0.01(-0.02%)
Jul 16, 2020	55.45	55.73	54.67	55.16	61,418	-0.58(-1.03%)
Jul 15, 2020	53.52	56.14	53.24	55.73	40,601	+2.60(+4.89%)
Jul 14, 2020	53.19	53.94	52.60	53.13	71,862	-0.29(-0.54%)
Jul 13, 2020	54.23	54.70	53.03	53.42	69,196	-0.20(-0.37%)
Jul 10, 2020	53.27	54.37	53.27	53.62	69,339	-0.11(-0.20%)
Jul 09, 2020	55.50	55.90	53.14	53.73	72,729	-2.12(-3.80%)
Jul 08, 2020	56.10	56.61	55.21	55.85	53,669	-0.12(-0.21%)
Jul 07, 2020	57.03	57.31	55.89	55.97	92,551	-2.50(-4.28%)
Jul 06, 2020	57.49	59.81	57.21	58.47	83,027	+1.62(+2.84%)
Jul 02, 2020	56.84	57.66	56.74	56.85	145,029	+0.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.