Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comcast Corp
(NQ:
CMCSA
)
38.79
-0.17 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.128
7.453
7.120
7.362
71,446,432
+0.13(+1.78%)
Jul 29, 2010
7.415
7.472
7.132
7.234
63,515,992
-0.16(-2.20%)
Jul 28, 2010
7.230
7.457
7.124
7.397
79,057,984
+0.09(+1.19%)
Jul 27, 2010
7.366
7.404
7.209
7.310
57,468,616
-0.05(-0.72%)
Jul 26, 2010
7.306
7.370
7.249
7.362
40,439,600
+0.06(+0.78%)
Jul 23, 2010
7.124
7.340
7.094
7.306
52,076,364
+0.19(+2.66%)
Jul 22, 2010
6.984
7.185
6.981
7.117
54,983,372
+0.18(+2.56%)
Jul 21, 2010
7.128
7.136
6.848
6.939
93,097,328
-0.19(-2.70%)
Jul 20, 2010
7.086
7.166
7.026
7.132
58,804,120
-0.06(-0.79%)
Jul 19, 2010
7.007
7.219
6.984
7.189
56,155,336
+0.18(+2.54%)
Jul 16, 2010
7.302
7.317
6.988
7.011
71,504,040
-0.29(-3.99%)
Jul 15, 2010
7.192
7.313
7.136
7.302
60,449,012
+0.12(+1.74%)
Jul 14, 2010
7.192
7.268
7.132
7.177
45,077,920
-0.02(-0.21%)
Jul 13, 2010
7.071
7.268
7.049
7.192
77,233,424
+0.19(+2.76%)
Jul 12, 2010
6.776
7.030
6.750
6.999
80,003,272
+0.17(+2.43%)
Jul 09, 2010
6.765
6.841
6.716
6.833
51,302,992
+0.09(+1.29%)
Jul 08, 2010
6.791
6.810
6.670
6.746
102,026,664
+0.00(+0.00%)
Jul 07, 2010
6.731
6.757
6.629
6.746
70,495,448
+0.02(+0.22%)
Jul 06, 2010
6.655
6.844
6.644
6.731
103,377,424
+0.13(+1.95%)
Jul 02, 2010
6.682
6.712
6.546
6.602
49,433,024
-0.07(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.