Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comtech Telecom Company
(NQ:
CMTL
)
3.790
+0.350 (+10.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.431
5.543
5.182
5.305
480,254
-0.07(-1.26%)
Jul 30, 2003
5.496
5.616
5.329
5.373
224,800
-0.18(-3.17%)
Jul 29, 2003
5.487
5.652
5.071
5.549
883,532
+0.23(+4.25%)
Jul 28, 2003
5.434
5.602
5.170
5.323
757,053
-0.28(-4.98%)
Jul 25, 2003
5.731
5.766
5.464
5.602
292,240
+0.01(+0.21%)
Jul 24, 2003
5.643
5.845
5.446
5.590
626,488
+0.07(+1.22%)
Jul 23, 2003
5.564
5.619
5.387
5.523
838,572
-0.02(-0.42%)
Jul 22, 2003
5.652
5.652
5.358
5.546
924,405
+0.06(+1.07%)
Jul 21, 2003
5.696
5.696
4.991
5.487
1,414,650
-0.14(-2.50%)
Jul 18, 2003
5.505
5.684
5.440
5.628
728,442
+0.20(+3.73%)
Jul 17, 2003
5.666
5.725
5.308
5.426
1,328,590
-0.30(-5.23%)
Jul 16, 2003
6.048
6.063
5.649
5.725
3,973,511
-0.35(-5.71%)
Jul 15, 2003
6.530
6.606
6.019
6.072
1,897,176
+1.87(+44.64%)
Jul 14, 2003
4.517
4.534
4.130
4.198
2,071,906
-0.16(-3.74%)
Jul 11, 2003
4.605
4.619
4.314
4.361
716,294
-0.23(-5.08%)
Jul 10, 2003
4.487
4.606
4.313
4.594
1,597,783
+0.11(+2.53%)
Jul 09, 2003
4.237
4.539
4.143
4.481
2,004,466
+0.31(+7.51%)
Jul 08, 2003
3.783
4.260
3.699
4.168
1,529,321
+0.49(+13.46%)
Jul 07, 2003
3.719
3.775
3.634
3.673
960,168
+0.05(+1.44%)
Jul 03, 2003
3.667
3.719
3.540
3.621
361,042
-0.10(-2.63%)
Jul 02, 2003
3.672
3.750
3.600
3.719
701,236
+0.11(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.