Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
27.72
27.90
27.47
27.56
2,857
-0.43(-1.54%)
Jul 30, 2012
28.85
28.85
27.99
27.99
964
+0.56(+2.04%)
Jul 27, 2012
26.90
27.43
26.90
27.43
5,846
+0.68(+2.56%)
Jul 26, 2012
26.92
26.92
26.35
26.74
1,450
+0.36(+1.38%)
Jul 25, 2012
26.80
26.80
26.38
26.38
1,583
+0.00(+0.00%)
Jul 24, 2012
27.01
27.14
25.97
26.38
3,024
-0.66(-2.43%)
Jul 23, 2012
27.34
27.36
27.03
27.03
2,954
-0.88(-3.17%)
Jul 20, 2012
28.02
28.74
27.92
27.92
3,944
-0.49(-1.73%)
Jul 19, 2012
28.83
28.83
27.85
28.41
3,305
-0.16(-0.54%)
Jul 18, 2012
28.56
28.94
28.00
28.57
3,473
+0.42(+1.49%)
Jul 17, 2012
28.70
28.91
27.03
28.15
15,008
-0.47(-1.63%)
Jul 16, 2012
28.74
29.33
28.28
28.61
8,074
-0.56(-1.91%)
Jul 13, 2012
28.25
29.17
28.25
29.17
6,999
+0.97(+3.43%)
Jul 12, 2012
27.51
28.28
27.46
28.20
12,493
+0.50(+1.81%)
Jul 11, 2012
27.35
27.82
26.94
27.70
8,350
+0.43(+1.57%)
Jul 10, 2012
26.92
27.28
26.92
27.27
8,784
+0.75(+2.82%)
Jul 09, 2012
26.99
27.35
26.46
26.52
4,343
+0.25(+0.94%)
Jul 06, 2012
27.24
27.37
26.28
26.28
1,256
-0.64(-2.37%)
Jul 05, 2012
26.92
26.92
26.92
26.92
109
-0.22(-0.81%)
Jul 03, 2012
27.35
27.37
26.94
27.14
5,141
-0.35(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.