Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
69.94
71.26
68.08
69.00
13,323
-1.03(-1.47%)
Jul 30, 2020
70.70
70.70
69.96
70.03
4,726
-1.57(-2.20%)
Jul 29, 2020
71.69
72.28
71.60
71.60
8,191
+0.08(+0.11%)
Jul 28, 2020
72.71
73.19
71.52
71.52
8,244
-1.50(-2.06%)
Jul 27, 2020
74.21
74.21
72.41
73.02
4,886
-1.11(-1.49%)
Jul 24, 2020
74.98
75.45
74.13
74.13
2,629
-0.84(-1.12%)
Jul 23, 2020
76.84
77.32
74.86
74.97
9,241
-1.97(-2.56%)
Jul 22, 2020
75.89
77.86
75.43
76.94
7,909
+0.22(+0.28%)
Jul 21, 2020
76.58
77.83
75.84
76.72
5,044
+1.37(+1.82%)
Jul 20, 2020
76.44
76.44
75.34
75.35
3,270
-0.30(-0.39%)
Jul 17, 2020
75.39
76.60
75.20
75.64
3,034
-0.44(-0.57%)
Jul 16, 2020
77.85
77.99
76.08
76.08
7,509
-1.54(-1.99%)
Jul 15, 2020
75.15
78.72
75.15
77.62
13,692
+4.62(+6.33%)
Jul 14, 2020
72.96
73.11
71.84
73.00
4,133
+1.41(+1.98%)
Jul 13, 2020
71.44
72.23
70.74
71.59
6,590
-1.52(-2.08%)
Jul 10, 2020
69.71
73.11
69.38
73.11
6,068
+4.87(+7.14%)
Jul 09, 2020
70.66
71.63
67.80
68.24
8,601
-3.15(-4.42%)
Jul 08, 2020
71.43
71.65
70.32
71.39
8,603
+0.47(+0.67%)
Jul 07, 2020
73.61
73.67
70.20
70.92
7,340
-2.60(-3.54%)
Jul 06, 2020
73.52
73.52
73.52
73.52
1,473
+1.23(+1.70%)
Jul 02, 2020
76.19
76.19
72.29
72.29
4,247
-0.83(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.