Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
114.12
114.21
113.98
114.20
13,914
+0.26(+0.23%)
Jul 29, 2021
113.88
114.04
113.88
113.94
3,717
+0.00(+0.00%)
Jul 28, 2021
113.82
114.04
113.82
113.94
10,562
+0.08(+0.07%)
Jul 27, 2021
113.75
113.93
113.74
113.86
7,279
+0.02(+0.02%)
Jul 26, 2021
113.92
113.94
113.76
113.84
4,593
-0.01(-0.01%)
Jul 23, 2021
114.04
114.04
113.75
113.85
4,409
-0.02(-0.02%)
Jul 22, 2021
113.80
114.02
113.75
113.87
6,242
-0.18(-0.16%)
Jul 21, 2021
114.02
114.09
113.74
114.05
15,538
+0.34(+0.30%)
Jul 20, 2021
113.49
113.94
113.49
113.71
18,521
+0.14(+0.12%)
Jul 19, 2021
113.64
113.86
113.34
113.57
13,497
+0.02(+0.02%)
Jul 16, 2021
113.64
113.79
113.51
113.55
5,448
-0.05(-0.04%)
Jul 15, 2021
113.66
113.88
113.29
113.60
22,286
-0.19(-0.17%)
Jul 14, 2021
113.96
114.13
113.62
113.79
3,999
+0.00(+0.00%)
Jul 13, 2021
114.23
114.23
113.71
113.79
6,370
-0.25(-0.22%)
Jul 12, 2021
113.71
114.08
113.71
114.04
3,850
+0.34(+0.30%)
Jul 09, 2021
113.99
114.33
113.69
113.70
6,754
+0.00(+0.00%)
Jul 08, 2021
113.94
113.94
113.54
113.70
7,132
-0.09(-0.08%)
Jul 07, 2021
114.03
114.03
113.64
113.79
13,369
+0.13(+0.11%)
Jul 06, 2021
113.75
113.89
113.64
113.66
4,214
-0.10(-0.09%)
Jul 02, 2021
113.94
114.13
113.76
113.76
7,539
-0.26(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.