Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Conduent Inc
(NQ:
CNDT
)
3.770
+0.180 (+5.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.650
4.750
4.605
4.660
920,344
-0.01(-0.21%)
Jul 28, 2022
4.620
4.680
4.530
4.670
608,688
+0.09(+1.97%)
Jul 27, 2022
4.500
4.620
4.480
4.580
597,154
+0.10(+2.23%)
Jul 26, 2022
4.470
4.525
4.434
4.480
399,549
-0.01(-0.22%)
Jul 25, 2022
4.560
4.565
4.450
4.490
575,926
-0.05(-1.10%)
Jul 22, 2022
4.470
4.610
4.450
4.540
533,951
+0.05(+1.11%)
Jul 21, 2022
4.510
4.565
4.470
4.490
769,832
-0.09(-1.97%)
Jul 20, 2022
4.490
4.615
4.470
4.580
714,414
+0.02(+0.44%)
Jul 19, 2022
4.210
4.560
4.180
4.560
1,219,242
+0.43(+10.41%)
Jul 18, 2022
4.130
4.300
4.115
4.130
825,166
+0.00(+0.00%)
Jul 15, 2022
4.120
4.140
4.020
4.130
692,753
+0.10(+2.48%)
Jul 14, 2022
4.020
4.045
3.950
4.030
736,032
-0.04(-0.98%)
Jul 13, 2022
3.990
4.090
3.940
4.070
1,085,212
+0.00(+0.00%)
Jul 12, 2022
4.070
4.130
3.965
4.070
1,198,144
-0.01(-0.25%)
Jul 11, 2022
4.240
4.260
4.070
4.080
725,711
-0.21(-4.90%)
Jul 08, 2022
4.200
4.335
4.180
4.290
761,300
+0.08(+1.90%)
Jul 07, 2022
4.150
4.300
4.080
4.210
936,199
+0.07(+1.69%)
Jul 06, 2022
4.230
4.320
4.125
4.140
738,798
-0.09(-2.13%)
Jul 05, 2022
4.200
4.320
4.130
4.230
866,198
-0.06(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.