Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.929
1.938
1.831
1.870
31,792
-0.05(-2.54%)
Jul 28, 2005
1.948
2.006
1.909
1.919
42,506
-0.03(-1.50%)
Jul 27, 2005
2.006
2.045
1.899
1.948
35,216
-0.13(-6.10%)
Jul 26, 2005
2.016
2.075
1.948
2.075
36,728
+0.06(+2.90%)
Jul 25, 2005
2.045
2.240
1.997
2.016
23,511
-0.03(-1.43%)
Jul 22, 2005
2.114
2.191
1.997
2.045
66,299
-0.14(-6.25%)
Jul 21, 2005
2.601
2.630
2.104
2.182
185,737
-0.25(-10.40%)
Jul 20, 2005
1.977
2.523
1.977
2.435
666,983
+0.49(+25.00%)
Jul 19, 2005
1.909
1.987
1.870
1.948
9,230
+0.01(+0.50%)
Jul 18, 2005
1.860
1.948
1.860
1.938
5,698
+0.09(+4.74%)
Jul 15, 2005
1.919
1.938
1.851
1.851
5,605
-0.06(-3.36%)
Jul 14, 2005
1.841
1.938
1.841
1.915
19,969
+0.06(+3.47%)
Jul 13, 2005
1.860
1.919
1.802
1.851
8,213
+0.04(+2.15%)
Jul 12, 2005
1.851
1.890
1.812
1.812
27,302
-0.13(-6.53%)
Jul 11, 2005
2.143
2.143
1.909
1.938
20,143
+0.04(+2.05%)
Jul 08, 2005
1.987
2.026
1.831
1.899
19,097
-0.03(-1.52%)
Jul 07, 2005
1.958
2.012
1.763
1.928
56,274
-0.04(-1.98%)
Jul 06, 2005
1.860
2.386
1.763
1.967
336,922
+0.19(+10.99%)
Jul 05, 2005
1.803
1.899
1.714
1.773
30,082
-0.08(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.