Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.59
11.12
10.43
10.47
19,619,648
-0.04(-0.34%)
Jul 28, 2016
10.45
10.60
10.38
10.51
9,135,365
+0.00(+0.00%)
Jul 27, 2016
10.60
10.61
10.42
10.51
10,616,982
+0.02(+0.17%)
Jul 26, 2016
10.25
10.55
10.22
10.49
9,315,808
+0.31(+3.10%)
Jul 25, 2016
10.19
10.30
10.12
10.17
5,495,682
+0.01(+0.09%)
Jul 22, 2016
10.12
10.26
9.993
10.16
5,415,162
+0.04(+0.35%)
Jul 21, 2016
10.43
10.55
9.993
10.13
8,033,864
-0.28(-2.68%)
Jul 20, 2016
10.43
10.51
10.30
10.41
7,154,209
+0.05(+0.52%)
Jul 19, 2016
9.930
10.40
9.912
10.35
13,854,243
+0.35(+3.51%)
Jul 18, 2016
9.948
10.06
9.732
10.00
9,160,882
-0.22(-2.11%)
Jul 15, 2016
10.17
10.32
10.14
10.22
11,903,365
+0.09(+0.89%)
Jul 14, 2016
10.30
10.48
10.11
10.13
34,843,336
+0.33(+3.40%)
Jul 13, 2016
9.705
9.858
9.597
9.795
8,434,200
+0.11(+1.11%)
Jul 12, 2016
9.498
9.687
9.410
9.687
12,958,528
+0.31(+3.36%)
Jul 11, 2016
9.579
9.597
9.220
9.372
12,234,457
-0.10(-1.04%)
Jul 08, 2016
9.238
9.480
9.085
9.471
13,477,147
+0.39(+4.26%)
Jul 07, 2016
9.067
9.255
8.995
9.085
7,421,878
-0.31(-3.26%)
Jul 05, 2016
9.498
9.507
9.264
9.390
8,493,250
-0.18(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.