Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
16.75
17.26
16.73
17.05
6,454,150
+0.19(+1.14%)
Jul 30, 2018
17.31
17.34
16.73
16.86
7,892,371
-0.45(-2.60%)
Jul 27, 2018
16.96
17.80
16.85
17.31
19,300,732
+0.99(+6.04%)
Jul 26, 2018
15.99
16.35
15.98
16.33
6,551,387
+0.33(+2.03%)
Jul 25, 2018
16.23
15.67
16.00
5,945,782
-0.17(-1.07%)
Jul 24, 2018
16.70
16.09
16.17
6,328,423
-0.31(-1.86%)
Jul 23, 2018
16.22
16.50
15.98
16.48
3,848,481
+0.14(+0.88%)
Jul 20, 2018
16.41
16.49
16.30
16.34
2,880,375
-0.08(-0.47%)
Jul 19, 2018
16.24
16.42
16.09
16.41
3,124,098
+0.12(+0.76%)
Jul 18, 2018
16.17
16.33
16.14
16.29
4,114,522
+0.20(+1.25%)
Jul 17, 2018
15.69
16.12
15.69
16.09
4,176,346
+0.30(+1.88%)
Jul 16, 2018
15.86
15.94
15.74
15.79
3,151,652
-0.05(-0.30%)
Jul 13, 2018
15.70
15.84
3,552,574
+0.01(+0.06%)
Jul 12, 2018
15.63
15.85
15.52
15.83
3,482,960
+0.33(+2.10%)
Jul 11, 2018
15.73
15.92
15.47
15.50
4,319,769
-0.56(-3.52%)
Jul 10, 2018
15.62
16.09
15.62
16.07
4,430,044
+0.49(+3.13%)
Jul 09, 2018
15.52
15.65
15.36
15.58
4,197,784
+0.17(+1.12%)
Jul 06, 2018
15.21
15.40
15.05
15.41
3,058,558
+0.19(+1.26%)
Jul 05, 2018
14.97
15.23
14.88
15.22
6,655,326
+0.36(+2.45%)
Jul 03, 2018
14.85
14.85
14.85
0
-0.17(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.