Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
22.69
22.76
22.63
22.65
7,080,117
-0.05(-0.22%)
Jul 30, 2019
22.60
22.72
22.60
22.70
3,901,626
+0.02(+0.09%)
Jul 29, 2019
22.53
22.70
22.48
22.68
3,949,272
+0.12(+0.52%)
Jul 26, 2019
22.53
22.71
22.48
22.56
6,560,617
+0.13(+0.57%)
Jul 25, 2019
22.38
22.50
22.38
22.43
6,738,900
+0.04(+0.18%)
Jul 24, 2019
22.18
22.43
22.15
22.39
6,821,274
+0.20(+0.89%)
Jul 23, 2019
22.08
22.19
22.06
22.19
3,825,533
+0.06(+0.27%)
Jul 22, 2019
22.03
22.10
22.01
22.13
2,883,367
+0.17(+0.76%)
Jul 19, 2019
22.07
22.09
21.97
21.97
5,172,115
-0.10(-0.45%)
Jul 18, 2019
22.03
22.07
22.00
22.06
5,239,184
+0.08(+0.36%)
Jul 17, 2019
22.12
22.13
21.98
21.99
6,551,139
-0.12(-0.54%)
Jul 16, 2019
22.14
22.18
22.09
22.10
9,407,110
+0.00(+0.00%)
Jul 15, 2019
22.13
22.19
22.09
22.10
5,803,356
-0.07(-0.31%)
Jul 12, 2019
22.14
22.18
22.11
22.17
7,106,017
+0.05(+0.22%)
Jul 11, 2019
22.11
22.16
22.03
22.12
5,174,801
+0.09(+0.40%)
Jul 10, 2019
22.03
22.13
22.02
22.03
6,730,366
+0.00(+0.00%)
Jul 09, 2019
21.97
22.04
21.95
22.03
5,270,144
+0.04(+0.18%)
Jul 08, 2019
21.99
22.02
21.96
22.00
5,035,522
+0.00(+0.00%)
Jul 05, 2019
21.99
22.06
21.94
22.00
3,486,519
-0.03(-0.13%)
Jul 03, 2019
21.99
22.08
21.96
22.02
8,127,538
+0.07(+0.31%)
Jul 02, 2019
21.99
22.02
21.94
21.96
11,792,918
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.