Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.51	31.01	30.25	30.25	7,067	-1.61(-5.05%)
Jul 30, 2018	31.00	31.87	31.00	31.86	4,701	+1.06(+3.44%)
Jul 27, 2018	30.81	30.96	30.44	30.80	3,900	-0.20(-0.65%)
Jul 26, 2018	30.89	31.00	30.16	31.00	3,322	+0.00(+0.00%)
Jul 25, 2018	30.14	31.00	30.08	31.00	2,723	+1.30(+4.38%)
Jul 24, 2018	30.22	30.32	29.58	29.70	5,877	+0.91(+3.16%)
Jul 23, 2018	29.37	29.37	28.79	28.79	3,790	-1.24(-4.13%)
Jul 20, 2018	29.38	30.15	29.31	30.03	4,504	+0.37(+1.25%)
Jul 19, 2018	28.99	29.74	28.90	29.66	8,605	+0.75(+2.59%)
Jul 18, 2018	29.60	29.60	28.89	28.91	3,277	-1.35(-4.46%)
Jul 17, 2018	29.91	30.30	29.88	30.26	1,870	+0.72(+2.44%)
Jul 16, 2018	30.15	30.15	29.45	29.54	4,111	+0.85(+2.96%)
Jul 13, 2018	29.19	29.58	28.67	28.69	3,785	-0.92(-3.11%)
Jul 12, 2018		30.85	29.26	29.61	10,400	-1.24(-4.02%)
Jul 11, 2018	30.66	31.10	30.57	30.85	11,068	-0.44(-1.41%)
Jul 10, 2018	30.72	31.29	30.72	31.29	1,878	+0.29(+0.95%)
Jul 09, 2018		30.94	30.67	31.00	662	+0.06(+0.19%)
Jul 06, 2018	31.28	31.28	30.73	30.94	2,990	-0.61(-1.94%)
Jul 05, 2018	31.04	31.56	30.97	31.55	4,805	+0.31(+0.99%)
Jul 03, 2018		31.24	31.24	31.24	0	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.