Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.10	9.700	9.700	4,900	+0.00(+0.00%)
Jul 30, 2020	10.04	10.08	9.550	9.700	12,980	-0.47(-4.62%)
Jul 29, 2020	10.32	10.32	10.17	10.17	4,436	-0.23(-2.21%)
Jul 28, 2020	10.49	10.51	10.40	10.40	6,212	+0.18(+1.76%)
Jul 27, 2020	10.21	10.41	10.20	10.22	5,198	-0.00(-0.05%)
Jul 24, 2020	10.50	10.50	10.18	10.22	18,700	-0.47(-4.44%)
Jul 23, 2020	10.76	10.90	10.70	10.70	1,849	-0.19(-1.74%)
Jul 22, 2020	11.04	11.13	10.87	10.89	6,379	+0.12(+1.11%)
Jul 21, 2020	11.05	11.14	10.75	10.77	8,388	-0.26(-2.31%)
Jul 20, 2020	10.76	11.15	10.72	11.03	13,925	+0.50(+4.70%)
Jul 17, 2020	10.67	10.83	10.47	10.53	16,400	-0.19(-1.77%)
Jul 16, 2020	10.98	11.02	10.57	10.72	5,651	+0.17(+1.61%)
Jul 15, 2020	10.89	10.90	10.51	10.55	26,711	-0.40(-3.65%)
Jul 14, 2020	10.90	11.99	10.54	10.95	241,427	+1.12(+11.39%)
Jul 13, 2020	9.875	10.14	9.795	9.830	6,455	+0.34(+3.55%)
Jul 10, 2020	9.530	9.550	9.340	9.493	9,900	-0.07(-0.70%)
Jul 09, 2020	10.10	10.18	9.500	9.560	25,611	-0.69(-6.73%)
Jul 08, 2020	10.14	10.49	10.08	10.25	11,530	+0.12(+1.18%)
Jul 07, 2020	10.17	10.50	10.03	10.13	6,746	-0.14(-1.36%)
Jul 06, 2020	10.34	10.40	10.27	10.27	4,228	+0.07(+0.69%)
Jul 02, 2020	10.36	10.40	10.11	10.20	15,700	-0.31(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.