Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digi Intl Inc
(NQ:
DGII
)
24.36
-0.39 (-1.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.380
8.700
8.170
8.310
79,814
-0.20(-2.35%)
Jul 29, 2010
8.720
8.720
8.370
8.510
53,324
-0.08(-0.93%)
Jul 28, 2010
8.800
8.850
8.510
8.590
69,182
-0.20(-2.28%)
Jul 27, 2010
9.010
9.070
8.730
8.790
109,232
-0.19(-2.12%)
Jul 26, 2010
9.070
9.070
8.730
8.980
94,922
-0.09(-0.99%)
Jul 23, 2010
8.630
9.150
8.630
9.070
190,524
+0.43(+4.98%)
Jul 22, 2010
8.080
8.707
8.080
8.640
117,787
+0.68(+8.54%)
Jul 21, 2010
8.420
8.420
7.940
7.960
47,394
-0.38(-4.56%)
Jul 20, 2010
7.970
8.400
7.890
8.340
52,934
+0.29(+3.60%)
Jul 19, 2010
8.110
8.155
7.890
8.050
49,745
-0.01(-0.12%)
Jul 16, 2010
8.220
8.310
8.050
8.060
91,903
-0.24(-2.89%)
Jul 15, 2010
8.280
8.350
8.160
8.300
67,004
+0.01(+0.12%)
Jul 14, 2010
8.240
8.417
8.190
8.290
65,349
+0.00(+0.00%)
Jul 13, 2010
7.890
8.310
7.830
8.290
96,255
+0.52(+6.69%)
Jul 12, 2010
8.030
8.310
7.710
7.770
53,703
-0.31(-3.84%)
Jul 09, 2010
7.760
8.100
7.720
8.080
64,938
+0.29(+3.72%)
Jul 08, 2010
7.690
7.820
7.500
7.790
68,502
+0.16(+2.10%)
Jul 07, 2010
7.420
7.630
7.290
7.630
64,432
+0.26(+3.53%)
Jul 06, 2010
7.700
7.770
7.300
7.370
119,319
-0.19(-2.51%)
Jul 02, 2010
7.980
8.070
7.560
7.560
74,114
-0.34(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.