Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.51	19.61	19.20	19.43	356,852	-0.03(-0.14%)
Jul 28, 2016	19.60	19.60	19.13	19.46	191,261	-0.20(-1.01%)
Jul 27, 2016	19.84	19.84	19.59	19.66	246,125	-0.17(-0.87%)
Jul 26, 2016	19.70	19.91	19.59	19.83	177,160	+0.10(+0.50%)
Jul 25, 2016	19.86	19.88	19.60	19.73	191,032	-0.14(-0.68%)
Jul 22, 2016	19.60	19.98	19.60	19.87	165,578	+0.18(+0.92%)
Jul 21, 2016	19.60	19.77	19.49	19.69	260,019	+0.06(+0.32%)
Jul 20, 2016	19.63	19.75	19.54	19.62	234,569	+0.08(+0.42%)
Jul 19, 2016	19.58	19.70	19.51	19.54	261,394	+0.00(+0.00%)
Jul 18, 2016	19.52	19.64	19.39	19.54	280,443	-0.05(-0.23%)
Jul 15, 2016	19.85	19.85	19.39	19.59	236,199	-0.10(-0.51%)
Jul 14, 2016	19.80	19.82	19.36	19.69	196,043	+0.03(+0.14%)
Jul 13, 2016	19.73	19.89	19.51	19.66	235,503	+0.03(+0.14%)
Jul 12, 2016	19.61	19.95	19.57	19.63	304,059	+0.11(+0.56%)
Jul 11, 2016	19.25	19.73	19.25	19.52	280,762	+0.21(+1.08%)
Jul 08, 2016	19.11	19.43	18.95	19.32	250,795	+0.36(+1.91%)
Jul 07, 2016	18.80	19.13	18.70	18.95	271,839	+0.32(+1.70%)
Jul 05, 2016	18.90	19.08	18.38	18.64	215,526	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.