Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.64	33.26	32.15	33.09	248,007	+0.50(+1.55%)
Jul 30, 2018	33.93	34.02	32.58	32.59	206,883	-1.46(-4.28%)
Jul 27, 2018	34.90	34.95	33.93	34.05	145,069	-0.86(-2.47%)
Jul 26, 2018	34.29	35.17	34.29	34.91	169,927	+0.44(+1.28%)
Jul 25, 2018	34.51	34.76	34.14	34.47	258,712	+0.10(+0.29%)
Jul 24, 2018	34.89	34.96	33.99	34.37	131,364	-0.51(-1.47%)
Jul 23, 2018	34.76	35.03	34.70	34.88	181,309	+0.09(+0.26%)
Jul 20, 2018	34.95	35.30	34.75	34.79	155,199	-0.21(-0.60%)
Jul 19, 2018	34.77	35.02	33.97	35.00	248,667	+0.19(+0.55%)
Jul 18, 2018	34.81	34.84	34.21	34.81	237,076	+0.09(+0.26%)
Jul 17, 2018	34.41	35.33	34.41	34.72	218,441	+0.31(+0.91%)
Jul 16, 2018	34.33	34.60	34.08	34.41	151,189	+0.00(+0.00%)
Jul 13, 2018	34.52	34.73	34.22	34.41	94,370	-0.25(-0.71%)
Jul 12, 2018	35.03	35.09	34.48	34.65	108,859	-0.18(-0.53%)
Jul 11, 2018	34.89	35.25	33.80	34.84	170,385	-0.23(-0.65%)
Jul 10, 2018	34.46	35.21	34.36	35.07	255,262	+0.88(+2.58%)
Jul 09, 2018	34.30	34.64	33.85	34.19	184,457	-0.09(-0.27%)
Jul 06, 2018	34.60	34.81	34.15	34.28	159,397	-0.42(-1.22%)
Jul 05, 2018	34.30	34.72	33.78	34.70	278,008	+0.50(+1.48%)
Jul 03, 2018		34.20	34.20	34.20	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.