Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.90	96.78	92.43	96.65	579,136	+3.81(+4.11%)
Jul 28, 2023	91.69	93.94	90.59	92.84	491,859	+2.65(+2.94%)
Jul 27, 2023	90.80	91.64	89.59	90.19	444,177	-1.36(-1.48%)
Jul 26, 2023	93.00	93.62	91.38	91.54	198,111	-1.60(-1.71%)
Jul 25, 2023	91.87	93.17	91.18	93.14	208,189	+0.75(+0.81%)
Jul 24, 2023	93.32	93.36	91.68	92.39	191,008	-0.78(-0.84%)
Jul 21, 2023	92.89	94.83	92.61	93.17	314,704	+0.63(+0.68%)
Jul 20, 2023	92.47	93.61	91.97	92.54	327,279	+0.45(+0.49%)
Jul 19, 2023	89.85	92.43	89.85	92.09	385,365	+2.53(+2.83%)
Jul 18, 2023	89.96	91.10	89.24	89.56	189,909	-0.18(-0.20%)
Jul 17, 2023	90.81	91.36	89.73	89.74	221,073	-1.26(-1.38%)
Jul 14, 2023	89.70	91.09	89.46	91.00	160,420	+1.36(+1.51%)
Jul 13, 2023	89.43	90.07	89.27	89.64	245,966	+0.33(+0.37%)
Jul 12, 2023	89.92	89.92	88.73	89.31	300,040	-0.17(-0.19%)
Jul 11, 2023	88.91	89.64	88.59	89.48	249,756	+0.38(+0.43%)
Jul 10, 2023	88.83	90.29	88.73	89.10	328,362	+0.27(+0.30%)
Jul 07, 2023	90.43	90.82	88.81	88.83	321,483	-1.60(-1.77%)
Jul 06, 2023	90.72	91.36	89.24	90.43	394,403	-1.16(-1.26%)
Jul 05, 2023	93.37	93.45	91.13	91.58	399,001	-2.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.