Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.760
7.910
7.500
7.830
58,298
-0.02(-0.25%)
Jul 28, 2011
7.590
8.340
7.590
7.850
104,327
+0.11(+1.42%)
Jul 27, 2011
7.970
8.170
7.400
7.740
98,651
-0.26(-3.25%)
Jul 26, 2011
8.670
8.670
7.930
8.000
105,606
-0.61(-7.08%)
Jul 25, 2011
8.770
8.960
8.610
8.610
117,899
-0.24(-2.71%)
Jul 22, 2011
8.923
9.020
8.700
8.850
73,238
+0.00(+0.00%)
Jul 21, 2011
8.860
9.250
8.740
8.850
85,936
+0.00(+0.00%)
Jul 20, 2011
9.320
9.320
8.800
8.850
76,252
-0.39(-4.22%)
Jul 19, 2011
9.170
9.720
9.170
9.240
117,818
+0.20(+2.21%)
Jul 18, 2011
9.060
9.200
8.750
9.040
179,328
-0.18(-1.95%)
Jul 15, 2011
9.330
9.610
9.110
9.220
102,005
-0.11(-1.18%)
Jul 14, 2011
9.740
10.10
9.280
9.330
117,708
-0.45(-4.60%)
Jul 13, 2011
10.65
10.86
9.520
9.780
235,342
-0.87(-8.17%)
Jul 12, 2011
12.20
12.20
10.57
10.65
495,583
-1.39(-11.54%)
Jul 11, 2011
9.810
12.45
9.800
12.04
1,041,273
+2.39(+24.77%)
Jul 08, 2011
8.650
9.829
8.650
9.650
71,100
+0.77(+8.67%)
Jul 07, 2011
8.750
9.100
8.740
8.880
51,136
+0.21(+2.42%)
Jul 06, 2011
9.660
9.700
8.650
8.670
95,728
-1.03(-10.62%)
Jul 05, 2011
9.900
9.910
9.560
9.700
12,036
-0.17(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.