Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.58	23.93	23.58	23.66	15,588	+0.03(+0.13%)
Jul 30, 2015	23.78	23.83	23.24	23.63	16,733	-0.10(-0.42%)
Jul 29, 2015	23.63	23.93	23.28	23.73	11,331	+0.11(+0.47%)
Jul 28, 2015	22.64	23.81	22.21	23.62	38,643	+0.99(+4.37%)
Jul 27, 2015	22.57	22.82	22.54	22.63	17,099	+0.01(+0.04%)
Jul 24, 2015	22.83	23.36	22.54	22.62	39,768	-0.16(-0.70%)
Jul 23, 2015	22.70	23.07	22.31	22.78	45,362	+0.18(+0.80%)
Jul 22, 2015	22.38	22.75	22.23	22.60	89,872	+0.16(+0.71%)
Jul 21, 2015	22.56	22.74	22.34	22.44	38,883	-0.15(-0.66%)
Jul 20, 2015	22.62	22.70	22.56	22.59	13,577	+0.01(+0.04%)
Jul 17, 2015	22.59	22.72	22.56	22.58	31,554	-0.06(-0.27%)
Jul 16, 2015	22.67	22.83	22.51	22.64	21,918	+0.03(+0.13%)
Jul 15, 2015	22.88	23.38	22.50	22.61	27,372	-0.33(-1.44%)
Jul 14, 2015	22.92	23.17	22.79	22.94	27,161	+0.09(+0.39%)
Jul 13, 2015	22.80	22.98	22.76	22.85	36,396	+0.16(+0.71%)
Jul 10, 2015	22.83	22.90	22.53	22.69	53,595	+0.08(+0.35%)
Jul 09, 2015	22.87	23.05	22.58	22.61	32,509	-0.02(-0.09%)
Jul 08, 2015	22.59	22.97	22.24	22.63	37,162	-0.10(-0.44%)
Jul 07, 2015	22.75	22.92	22.60	22.73	34,260	-0.06(-0.26%)
Jul 06, 2015	22.71	22.98	22.68	22.79	23,589	-0.03(-0.13%)
Jul 02, 2015	23.06	22.82	22.82	22.82	42,800	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.