Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.50	31.85	31.00	31.15	105,642	-0.55(-1.74%)
Jul 28, 2017	31.50	32.05	31.30	31.70	49,848	+0.15(+0.48%)
Jul 27, 2017	31.35	31.75	31.00	31.55	64,837	+0.25(+0.80%)
Jul 26, 2017	31.25	31.55	31.15	31.30	61,362	-0.05(-0.16%)
Jul 25, 2017	30.60	31.55	30.60	31.35	133,351	+0.85(+2.79%)
Jul 24, 2017	30.90	30.90	30.35	30.50	38,755	-0.35(-1.13%)
Jul 21, 2017	30.90	31.50	30.65	30.85	121,355	+0.10(+0.33%)
Jul 20, 2017		31.00	30.60	30.75	14,505	+0.10(+0.33%)
Jul 19, 2017	30.45	31.11	30.45	30.65	108,681	+0.20(+0.66%)
Jul 18, 2017	30.60	30.88	30.20	30.45	79,048	-0.20(-0.65%)
Jul 17, 2017	30.40	30.85	30.25	30.65	92,362	+0.25(+0.82%)
Jul 14, 2017	29.80	30.55	29.65	30.40	176,613	+0.55(+1.84%)
Jul 13, 2017	29.85	30.15	29.50	29.85	40,211	+0.00(+0.00%)
Jul 12, 2017	29.30	30.10	29.20	29.85	45,606	+0.70(+2.40%)
Jul 11, 2017	29.50	29.70	28.90	29.15	101,403	-0.40(-1.35%)
Jul 10, 2017	29.75	30.40	29.50	29.55	99,116	-0.25(-0.84%)
Jul 07, 2017	29.75	30.10	29.50	29.80	57,022	+0.10(+0.34%)
Jul 06, 2017	30.05	30.20	29.50	29.70	73,686	-0.55(-1.82%)
Jul 05, 2017	30.90	31.15	29.50	30.25	60,365	-0.60(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.