Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.39	16.56	16.13	16.24	112,863	-0.23(-1.40%)
Jul 30, 2019	16.52	16.68	16.47	16.47	79,440	-0.13(-0.78%)
Jul 29, 2019	16.55	17.02	16.55	16.60	42,962	-0.02(-0.12%)
Jul 26, 2019	16.62	16.82	16.51	16.62	60,800	+0.19(+1.16%)
Jul 25, 2019	16.56	16.77	16.37	16.43	47,236	-0.16(-0.96%)
Jul 24, 2019	16.66	16.73	16.42	16.59	71,341	-0.08(-0.48%)
Jul 23, 2019	16.82	17.08	16.42	16.67	88,353	-0.07(-0.42%)
Jul 22, 2019	16.63	16.87	16.34	16.74	152,057	+0.13(+0.78%)
Jul 19, 2019	16.78	17.14	16.48	16.61	69,300	-0.24(-1.42%)
Jul 18, 2019	16.77	17.05	16.66	16.85	90,748	+0.07(+0.42%)
Jul 17, 2019	17.32	17.32	16.75	16.78	54,491	-0.50(-2.89%)
Jul 16, 2019	17.36	17.62	17.25	17.28	87,471	-0.12(-0.69%)
Jul 15, 2019	17.23	17.55	17.05	17.40	64,108	+0.35(+2.05%)
Jul 12, 2019	17.05	17.29	16.87	17.05	138,600	+0.01(+0.06%)
Jul 11, 2019	17.47	17.64	16.98	17.04	177,279	-0.36(-2.07%)
Jul 10, 2019	17.35	17.50	16.91	17.40	93,802	+0.12(+0.69%)
Jul 09, 2019	17.41	17.55	17.11	17.28	46,558	-0.24(-1.37%)
Jul 08, 2019	17.45	17.67	17.29	17.52	39,866	+0.08(+0.46%)
Jul 05, 2019	17.23	17.54	17.07	17.44	38,700	+0.14(+0.81%)
Jul 03, 2019	17.28	17.41	17.15	17.30	69,000	+0.14(+0.82%)
Jul 02, 2019	16.63	17.19	16.52	17.16	124,954	+0.58(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.