Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
31.58
32.20
31.07
31.41
261,216
-0.25(-0.79%)
Jul 30, 2012
31.73
32.00
30.93
31.66
333,115
-0.17(-0.53%)
Jul 27, 2012
31.52
32.45
31.51
31.83
425,926
+0.36(+1.14%)
Jul 26, 2012
30.31
31.66
30.31
31.47
511,893
+1.64(+5.50%)
Jul 25, 2012
29.69
30.21
29.33
29.83
231,497
+0.28(+0.95%)
Jul 24, 2012
30.77
31.18
29.41
29.55
402,397
-1.01(-3.30%)
Jul 23, 2012
29.98
30.74
29.09
30.56
337,178
+0.30(+0.99%)
Jul 20, 2012
30.76
31.44
30.06
30.26
340,406
-0.76(-2.45%)
Jul 19, 2012
31.67
32.10
30.89
31.02
448,653
-0.16(-0.51%)
Jul 18, 2012
30.11
32.59
29.83
31.18
1,522,057
+1.41(+4.74%)
Jul 17, 2012
29.55
29.80
29.29
29.77
240,597
+0.48(+1.64%)
Jul 16, 2012
29.02
30.05
28.68
29.29
498,024
+0.10(+0.34%)
Jul 13, 2012
29.40
29.61
28.66
29.19
619,846
+0.00(+0.00%)
Jul 12, 2012
29.26
29.29
27.66
29.19
430,025
-0.36(-1.22%)
Jul 11, 2012
29.36
29.92
29.00
29.55
481,594
+0.36(+1.23%)
Jul 10, 2012
29.44
29.55
28.83
29.19
613,342
-0.22(-0.75%)
Jul 09, 2012
28.77
29.96
28.57
29.41
858,156
+0.50(+1.73%)
Jul 06, 2012
28.56
29.00
28.10
28.91
442,962
+0.00(+0.00%)
Jul 05, 2012
28.52
29.19
28.05
28.91
570,886
+0.10(+0.35%)
Jul 03, 2012
27.38
28.89
27.36
28.81
368,128
+1.36(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.