Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
2.140
2.140
2.066
2.074
11,210
-0.08(-3.80%)
Jul 30, 2012
2.131
2.213
2.131
2.156
4,163
+0.02(+0.77%)
Jul 27, 2012
2.090
2.156
2.074
2.140
13,843
+0.05(+2.35%)
Jul 26, 2012
2.140
2.172
2.049
2.090
19,887
-0.05(-2.30%)
Jul 25, 2012
2.115
2.156
2.099
2.140
10,358
-0.02(-0.76%)
Jul 24, 2012
2.132
2.172
2.107
2.156
24,012
-0.08(-3.66%)
Jul 23, 2012
2.287
2.287
2.213
2.238
66,562
-0.08(-3.53%)
Jul 20, 2012
2.230
2.353
2.221
2.320
58,090
+0.07(+3.28%)
Jul 19, 2012
2.377
2.590
2.230
2.246
102,909
-0.15(-6.16%)
Jul 18, 2012
2.426
2.451
2.378
2.394
35,396
-0.05(-2.01%)
Jul 17, 2012
2.451
2.459
2.426
2.443
4,573
-0.02(-0.67%)
Jul 16, 2012
2.476
2.484
2.427
2.459
56,973
-0.03(-1.32%)
Jul 13, 2012
2.500
2.525
2.484
2.492
34,204
-0.03(-1.30%)
Jul 12, 2012
2.512
2.525
2.508
2.525
2,404
+0.01(+0.33%)
Jul 11, 2012
2.541
2.549
2.500
2.517
24,944
+0.01(+0.33%)
Jul 10, 2012
2.517
2.533
2.508
2.508
34,364
-0.01(-0.33%)
Jul 09, 2012
2.541
2.541
2.517
2.517
15,859
-0.02(-0.97%)
Jul 06, 2012
2.558
2.558
2.541
2.541
19,298
-0.02(-0.64%)
Jul 05, 2012
2.582
2.582
2.533
2.558
9,466
-0.02(-0.95%)
Jul 03, 2012
2.574
2.588
2.558
2.582
70,875
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.