Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hawaiian Hlds Inc
(NQ:
HA
)
13.66
+0.13 (+0.96%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.948
3.170
2.891
3.170
69,537
+0.24(+8.22%)
Jul 28, 2006
2.900
2.977
2.718
2.929
749,757
+0.05(+1.67%)
Jul 27, 2006
2.891
2.891
2.785
2.881
60,611
+0.00(+0.00%)
Jul 26, 2006
2.746
2.929
2.746
2.881
40,684
+0.05(+1.70%)
Jul 25, 2006
2.871
2.871
2.717
2.833
15,256
-0.01(-0.34%)
Jul 24, 2006
2.669
2.842
2.630
2.842
75,349
+0.08(+2.79%)
Jul 21, 2006
2.794
2.813
2.717
2.765
39,854
-0.08(-2.71%)
Jul 20, 2006
2.881
2.891
2.823
2.842
42,448
-0.07(-2.32%)
Jul 19, 2006
2.842
2.910
2.833
2.910
214,216
+0.09(+3.07%)
Jul 18, 2006
2.891
2.939
2.775
2.823
93,200
-0.09(-2.98%)
Jul 17, 2006
2.871
2.948
2.871
2.910
23,144
-0.03(-0.98%)
Jul 14, 2006
2.842
2.939
2.842
2.939
9,652
+0.00(+0.00%)
Jul 13, 2006
2.997
3.016
2.891
2.939
40,892
-0.07(-2.24%)
Jul 12, 2006
2.987
3.025
2.987
3.006
10,897
-0.01(-0.32%)
Jul 11, 2006
2.948
3.020
2.939
3.016
28,956
+0.03(+0.97%)
Jul 10, 2006
2.987
3.025
2.939
2.987
78,463
+0.00(+0.00%)
Jul 07, 2006
3.054
3.083
2.958
2.987
63,725
-0.11(-3.43%)
Jul 06, 2006
3.083
3.160
3.045
3.093
14,115
-0.03(-0.93%)
Jul 05, 2006
3.112
3.180
3.006
3.122
86,454
-0.08(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.