Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.49	30.49	30.49	30.49	0	+0.00(+0.00%)
Jul 30, 2003	29.97	30.77	29.19	30.49	1,876	+0.52(+1.73%)
Jul 29, 2003	29.37	29.97	29.37	29.97	1,001	+0.80(+2.74%)
Jul 28, 2003	29.17	29.17	29.17	29.17	250	+0.00(+0.00%)
Jul 25, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 24, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 23, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 22, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 21, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 18, 2003	29.17	29.17	29.17	29.17	250	+0.00(+0.00%)
Jul 17, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 16, 2003	29.17	29.17	29.17	29.17	125	+0.20(+0.69%)
Jul 15, 2003	28.97	28.97	28.97	28.97	0	+0.00(+0.00%)
Jul 14, 2003	28.97	28.97	28.96	28.97	500	+0.01(+0.03%)
Jul 11, 2003	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Jul 10, 2003	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Jul 09, 2003	28.11	28.96	28.11	28.96	1,376	+0.86(+3.05%)
Jul 08, 2003	27.97	28.37	27.97	28.11	750	-0.26(-0.91%)
Jul 07, 2003	28.36	28.38	28.36	28.36	875	-1.01(-3.43%)
Jul 03, 2003	29.37	29.37	29.37	29.37	0	+0.00(+0.00%)
Jul 02, 2003	28.52	29.37	28.52	29.37	1,251	+1.37(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.