Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.36	33.53	33.36	33.53	375	+0.54(+1.65%)
Jul 28, 2005	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Jul 27, 2005	32.99	32.99	32.99	32.99	125	+0.58(+1.80%)
Jul 26, 2005	32.41	32.41	32.41	32.41	320	+0.03(+0.08%)
Jul 25, 2005	32.38	32.38	32.38	32.38	0	+0.00(+0.00%)
Jul 22, 2005	32.38	32.38	32.38	32.38	125	-0.27(-0.81%)
Jul 21, 2005	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jul 20, 2005	32.65	32.65	32.65	32.65	0	+0.00(+0.00%)
Jul 19, 2005	32.65	32.65	32.65	32.65	0	-0.10(-0.32%)
Jul 18, 2005	32.75	32.75	32.75	32.75	0	-0.00(-0.00%)
Jul 15, 2005	32.65	32.75	32.65	32.75	501	-0.56(-1.69%)
Jul 14, 2005	32.77	33.31	32.77	33.31	500	+0.47(+1.42%)
Jul 13, 2005	32.65	32.85	32.65	32.85	250	-0.32(-0.96%)
Jul 12, 2005	33.17	33.17	33.17	33.17	250	+0.42(+1.27%)
Jul 11, 2005	32.65	32.75	32.65	32.75	625	-0.66(-1.99%)
Jul 08, 2005	33.41	33.41	33.41	33.41	125	+0.65(+1.98%)
Jul 07, 2005	32.65	32.77	32.65	32.77	2,502	-0.96(-2.84%)
Jul 06, 2005	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)
Jul 05, 2005	33.73	33.73	33.73	33.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.