Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.98	23.98	23.98	23.98	250	+0.79(+3.41%)
Jul 30, 2008	23.18	23.18	23.18	23.18	0	+0.00(+0.00%)
Jul 29, 2008	23.18	23.18	23.18	23.18	1,829	+0.00(+0.00%)
Jul 28, 2008	23.18	23.18	23.18	23.18	673	+0.00(+0.00%)
Jul 25, 2008	22.71	23.18	22.71	23.18	803	+0.45(+1.97%)
Jul 24, 2008	22.74	22.74	22.74	22.74	250	+0.00(+0.00%)
Jul 23, 2008	22.18	22.74	22.18	22.74	3,628	+0.78(+3.53%)
Jul 22, 2008	22.18	22.18	21.95	21.96	3,378	-0.26(-1.15%)
Jul 21, 2008	22.21	22.22	22.21	22.22	750	+0.04(+0.18%)
Jul 18, 2008	22.18	22.18	22.18	22.18	137	-0.03(-0.14%)
Jul 17, 2008	21.50	22.21	21.35	22.21	2,672	+0.71(+3.31%)
Jul 16, 2008	21.50	21.50	21.50	21.50	250	-1.23(-5.41%)
Jul 15, 2008	21.52	22.73	21.50	22.73	1,001	+1.22(+5.69%)
Jul 14, 2008	21.51	21.51	21.51	21.51	125	-1.27(-5.58%)
Jul 11, 2008	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Jul 10, 2008	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Jul 09, 2008	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Jul 08, 2008	22.78	22.78	22.78	22.78	0	+0.00(+0.00%)
Jul 07, 2008	23.16	23.16	22.78	22.78	1,376	+1.20(+5.56%)
Jul 04, 2008	21.58	22.38	21.58	21.58	1,748	+0.00(+0.00%)
Jul 03, 2008	21.58	22.38	21.58	21.58	1,748	+0.16(+0.75%)
Jul 02, 2008	23.38	23.38	21.42	21.42	10,885	-1.97(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.