Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	45.79	45.79	45.79	45.79	240	+0.00(+0.00%)
Jul 27, 2011	45.06	45.79	45.06	45.79	583	+0.00(+0.00%)
Jul 26, 2011	44.95	45.79	44.92	45.79	2,255	+1.48(+3.34%)
Jul 25, 2011	44.30	44.30	44.30	44.30	121	-0.65(-1.44%)
Jul 22, 2011	44.95	44.95	44.95	44.95	239	-0.42(-0.92%)
Jul 20, 2011	45.37	45.37	45.37	45.37	0	-0.39(-0.85%)
Jul 19, 2011	45.73	45.76	45.73	45.76	240	+0.42(+0.92%)
Jul 18, 2011	45.76	45.76	45.34	45.34	240	-0.44(-0.96%)
Jul 13, 2011	45.78	45.79	45.79	45.79	1,441	+0.85(+1.89%)
Jul 08, 2011	44.95	44.94	44.94	44.94	360	+0.01(+0.02%)
Jul 07, 2011	44.95	45.56	44.54	44.93	2,331	+1.80(+4.17%)
Jul 06, 2011	45.48	45.48	43.13	43.13	362	-2.39(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.