Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	183.62	185.11	181.42	182.17	6,573	-2.84(-1.54%)
Jul 30, 2019	182.37	187.31	182.37	185.01	5,627	+3.02(+1.66%)
Jul 29, 2019	184.37	185.39	181.99	181.99	5,046	-0.85(-0.46%)
Jul 26, 2019	180.11	185.31	179.81	182.84	4,762	+3.10(+1.72%)
Jul 25, 2019	179.53	180.04	179.53	179.74	2,696	-3.56(-1.94%)
Jul 24, 2019	184.44	184.44	181.04	183.30	3,008	+0.76(+0.41%)
Jul 23, 2019	180.47	182.54	180.29	182.54	3,657	+2.07(+1.15%)
Jul 22, 2019	178.09	181.23	178.09	180.48	3,971	+0.52(+0.29%)
Jul 19, 2019	183.54	183.54	179.96	179.96	5,397	-3.12(-1.70%)
Jul 18, 2019	179.53	185.15	179.53	183.07	4,213	+2.94(+1.63%)
Jul 17, 2019	184.91	184.91	179.70	180.14	3,068	-4.03(-2.19%)
Jul 16, 2019	181.42	185.08	181.42	184.16	4,294	+2.22(+1.22%)
Jul 15, 2019	190.58	190.58	181.42	181.94	6,327	-8.01(-4.22%)
Jul 12, 2019	188.81	191.43	188.81	189.95	6,349	+3.81(+2.05%)
Jul 11, 2019	187.41	188.39	185.96	186.15	6,881	+1.20(+0.65%)
Jul 10, 2019	191.31	191.31	184.49	184.94	6,278	-4.86(-2.56%)
Jul 09, 2019	189.80	189.80	189.80	189.80	510	-0.46(-0.24%)
Jul 08, 2019	192.76	194.16	190.26	190.26	6,579	-0.89(-0.46%)
Jul 05, 2019	191.69	194.90	190.16	191.15	11,747	+1.79(+0.94%)
Jul 03, 2019	183.47	190.07	182.95	189.37	16,647	+6.56(+3.59%)
Jul 02, 2019	187.20	187.20	182.01	182.80	7,568	-4.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.