Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	289.41	289.41	289.41	289.41	989	-1.92(-0.66%)
Jul 29, 2021	290.83	291.33	290.83	291.33	873	+0.46(+0.16%)
Jul 28, 2021	290.87	290.87	290.87	290.87	740	-1.18(-0.40%)
Jul 27, 2021	291.25	292.04	291.25	292.04	842	+0.78(+0.27%)
Jul 26, 2021	290.87	291.26	290.87	291.26	656	+1.34(+0.46%)
Jul 23, 2021	289.94	289.94	289.89	289.92	1,886	-1.99(-0.68%)
Jul 22, 2021	291.85	293.81	289.90	291.91	4,374	-2.86(-0.97%)
Jul 21, 2021	293.27	297.59	293.27	294.77	3,956	+2.94(+1.01%)
Jul 20, 2021	291.31	294.69	291.31	291.83	5,333	+1.46(+0.50%)
Jul 19, 2021	289.87	291.14	286.99	290.37	2,811	-1.93(-0.66%)
Jul 16, 2021	293.10	294.30	289.90	292.31	3,070	+2.35(+0.81%)
Jul 15, 2021	289.89	289.96	289.89	289.96	1,500	+0.78(+0.27%)
Jul 14, 2021	291.68	291.68	289.03	289.17	3,464	+0.46(+0.16%)
Jul 13, 2021	292.97	292.97	288.71	288.71	1,659	-4.56(-1.56%)
Jul 12, 2021	290.96	294.13	290.96	293.27	2,554	+3.07(+1.06%)
Jul 09, 2021	289.41	292.79	289.16	290.20	3,636	+3.20(+1.11%)
Jul 08, 2021	288.93	292.78	287.00	287.00	4,906	-5.68(-1.94%)
Jul 07, 2021	288.43	292.68	288.43	292.68	3,109	+4.48(+1.56%)
Jul 06, 2021	288.54	291.77	283.12	288.20	3,540	+2.13(+0.75%)
Jul 02, 2021	283.61	286.06	283.61	286.06	1,927	+2.94(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.