Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.77	34.21	33.61	33.68	74,767	-0.33(-0.97%)
Jul 30, 2012	34.45	35.07	33.90	34.01	84,933	-0.55(-1.59%)
Jul 27, 2012	30.88	34.81	30.88	34.56	187,374	+3.89(+12.68%)
Jul 26, 2012	31.28	33.44	28.90	30.67	438,527	-0.42(-1.35%)
Jul 25, 2012	31.14	31.37	30.44	31.09	108,562	+0.25(+0.81%)
Jul 24, 2012	31.00	31.16	30.60	30.84	98,331	+0.00(+0.00%)
Jul 23, 2012	31.36	31.36	30.54	30.84	60,473	-1.05(-3.29%)
Jul 20, 2012	32.15	32.84	31.89	31.89	86,233	-0.79(-2.42%)
Jul 19, 2012	32.88	32.88	32.42	32.68	67,959	-0.14(-0.43%)
Jul 18, 2012	32.72	33.07	32.51	32.82	63,098	-0.01(-0.03%)
Jul 17, 2012	32.84	32.91	32.42	32.83	56,544	+0.20(+0.61%)
Jul 16, 2012	32.55	32.91	32.29	32.63	90,252	-0.09(-0.28%)
Jul 13, 2012	32.88	33.50	32.62	32.72	70,165	-0.07(-0.21%)
Jul 12, 2012	32.38	32.96	32.07	32.79	68,372	+0.07(+0.21%)
Jul 11, 2012	33.35	33.76	32.64	32.72	124,746	-0.48(-1.45%)
Jul 10, 2012	32.62	33.99	32.56	33.20	291,336	+1.90(+6.07%)
Jul 09, 2012	31.30	31.51	30.96	31.30	62,485	-0.31(-0.98%)
Jul 06, 2012	31.80	31.85	31.40	31.61	39,974	-0.50(-1.56%)
Jul 05, 2012	33.04	33.16	32.07	32.11	75,386	-1.02(-3.08%)
Jul 03, 2012	32.86	33.13	32.56	33.13	69,451	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.