Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.00	72.67	66.67	67.10	279,046	+1.00(+1.51%)
Jul 28, 2022	65.84	66.94	65.42	66.10	140,958	+0.26(+0.39%)
Jul 27, 2022	65.95	66.69	64.29	65.84	222,919	+0.04(+0.06%)
Jul 26, 2022	65.01	65.92	64.90	65.80	86,959	+0.86(+1.32%)
Jul 25, 2022	64.71	66.11	64.70	64.94	71,154	+0.40(+0.62%)
Jul 22, 2022	65.14	65.25	63.63	64.54	92,239	-0.60(-0.92%)
Jul 21, 2022	64.84	65.42	64.23	65.14	100,986	+0.07(+0.11%)
Jul 20, 2022	65.18	65.76	65.01	65.07	80,983	-0.34(-0.52%)
Jul 19, 2022	63.50	65.44	61.50	65.41	99,223	+2.24(+3.55%)
Jul 18, 2022	64.03	64.09	62.97	63.17	77,151	-0.26(-0.41%)
Jul 15, 2022	63.37	64.07	62.34	63.43	103,612	+0.81(+1.29%)
Jul 14, 2022	63.05	63.34	61.92	62.62	133,243	-0.91(-1.43%)
Jul 13, 2022	62.60	63.99	59.05	63.53	680,395	+0.60(+0.95%)
Jul 12, 2022	63.49	63.63	62.56	62.93	110,322	-0.33(-0.52%)
Jul 11, 2022	63.33	64.60	63.16	63.26	127,978	-0.49(-0.77%)
Jul 08, 2022	63.27	64.60	62.98	63.75	173,364	+0.35(+0.55%)
Jul 07, 2022	63.83	64.43	62.99	63.40	220,360	-0.42(-0.66%)
Jul 06, 2022	64.69	65.71	63.79	63.82	121,556	-0.94(-1.45%)
Jul 05, 2022	65.50	65.56	62.91	64.76	165,023	-1.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.