Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.900
9.232
8.900
9.014
2,117
+0.01(+0.13%)
Jul 28, 2017
9.200
9.340
9.000
9.002
2,237
+0.09(+0.99%)
Jul 27, 2017
9.049
9.049
8.900
8.913
2,275
+0.05(+0.52%)
Jul 26, 2017
8.730
9.000
8.639
8.867
850
+0.20(+2.27%)
Jul 25, 2017
8.800
8.800
8.609
8.670
1,646
+0.01(+0.12%)
Jul 24, 2017
8.670
8.970
8.598
8.660
5,250
+0.11(+1.27%)
Jul 21, 2017
8.909
9.006
8.551
8.551
3,150
-0.38(-4.24%)
Jul 20, 2017
8.850
8.930
8.630
8.930
1,801
+0.32(+3.72%)
Jul 19, 2017
8.725
8.850
8.600
8.610
1,563
+0.04(+0.50%)
Jul 18, 2017
8.530
8.600
8.530
8.567
2,392
-0.23(-2.65%)
Jul 17, 2017
8.810
9.136
8.520
8.800
13,334
-0.20(-2.22%)
Jul 14, 2017
8.610
9.000
8.470
9.000
6,797
+0.20(+2.27%)
Jul 13, 2017
8.800
8.800
8.780
8.800
438
+0.00(+0.00%)
Jul 12, 2017
9.390
9.390
8.698
8.800
2,541
+0.00(+0.00%)
Jul 11, 2017
8.680
9.180
8.494
8.800
10,822
+0.21(+2.44%)
Jul 10, 2017
8.500
8.880
8.260
8.590
11,553
-0.01(-0.12%)
Jul 07, 2017
8.770
8.885
8.510
8.600
10,424
-0.50(-5.49%)
Jul 06, 2017
8.800
9.180
8.476
9.100
10,355
+0.10(+1.11%)
Jul 05, 2017
8.900
9.162
8.240
9.000
12,299
+0.33(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.