Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.50	30.50	30.10	30.10	1,374	-0.40(-1.31%)
Jul 30, 2019	30.50	30.50	30.50	30.50	962	+0.10(+0.33%)
Jul 29, 2019	29.94	30.40	29.94	30.40	1,219	+0.70(+2.36%)
Jul 26, 2019		29.70	29.70	29.70	28	+0.00(+0.00%)
Jul 25, 2019	30.55	30.58	29.70	29.70	2,861	-1.74(-5.55%)
Jul 24, 2019	31.50	31.50	31.35	31.44	1,308	+0.59(+1.93%)
Jul 23, 2019	30.41	30.85	30.41	30.85	1,156	-0.00(-0.00%)
Jul 22, 2019	30.85	30.85	30.85	30.85	300	-0.01(-0.03%)
Jul 19, 2019	30.35	30.86	30.20	30.86	700	+0.86(+2.87%)
Jul 18, 2019	30.00	30.00	30.00	30.00	444	-0.10(-0.34%)
Jul 17, 2019	30.15	30.25	30.00	30.10	714	-0.06(-0.19%)
Jul 16, 2019	30.16	30.16	30.01	30.16	1,106	+0.20(+0.67%)
Jul 15, 2019	29.93	29.96	29.93	29.96	582	-0.20(-0.66%)
Jul 12, 2019	30.52	30.80	30.16	30.16	4,500	-0.24(-0.80%)
Jul 11, 2019	30.40	30.40	30.40	30.40	360	-0.72(-2.33%)
Jul 10, 2019	31.20	31.25	31.05	31.13	2,787	-0.24(-0.75%)
Jul 09, 2019	31.35	31.36	31.20	31.36	859	+0.26(+0.85%)
Jul 08, 2019	30.95	31.10	30.95	31.10	839	+0.45(+1.47%)
Jul 05, 2019	30.65	30.65	30.65	30.65	300	-0.01(-0.03%)
Jul 03, 2019	31.39	31.40	30.66	30.66	500	-0.59(-1.89%)
Jul 02, 2019	31.23	31.25	31.08	31.25	607	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.