Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.701 | 1.871 | 1.701 | 1.729 | 79,286 | -0.04(-2.14%) |
Jul 30, 2008 | 1.776 | 1.795 | 1.748 | 1.767 | 58,033 | -0.01(-0.53%) |
Jul 29, 2008 | 1.776 | 1.824 | 1.710 | 1.776 | 60,156 | -0.01(-0.53%) |
Jul 28, 2008 | 1.795 | 1.843 | 1.767 | 1.786 | 58,189 | -0.01(-0.53%) |
Jul 25, 2008 | 1.795 | 1.814 | 1.757 | 1.795 | 36,780 | +0.00(+0.00%) |
Jul 24, 2008 | 1.852 | 1.861 | 1.786 | 1.795 | 59,829 | -0.01(-0.52%) |
Jul 23, 2008 | 1.795 | 1.843 | 1.786 | 1.805 | 2,350,114 | -0.02(-1.04%) |
Jul 22, 2008 | 1.748 | 1.824 | 1.739 | 1.824 | 216,840 | +0.09(+5.46%) |
Jul 21, 2008 | 1.682 | 1.795 | 1.682 | 1.729 | 490,577 | +0.02(+1.10%) |
Jul 18, 2008 | 1.635 | 1.729 | 1.635 | 1.710 | 232,635 | +0.04(+2.26%) |
Jul 17, 2008 | 1.625 | 1.710 | 1.616 | 1.672 | 110,001 | +0.09(+5.36%) |
Jul 16, 2008 | 1.559 | 1.606 | 1.525 | 1.587 | 213,842 | +0.05(+3.07%) |
Jul 15, 2008 | 1.578 | 1.578 | 1.483 | 1.540 | 1,003,721 | -0.01(-0.61%) |
Jul 14, 2008 | 1.521 | 1.625 | 1.484 | 1.550 | 383,408 | +0.01(+0.61%) |
Jul 11, 2008 | 1.597 | 1.616 | 1.512 | 1.540 | 283,176 | -0.09(-5.78%) |
Jul 10, 2008 | 1.739 | 1.739 | 1.597 | 1.635 | 693,699 | -0.08(-4.42%) |
Jul 09, 2008 | 1.805 | 1.805 | 1.701 | 1.710 | 233,615 | -0.08(-4.23%) |
Jul 08, 2008 | 1.767 | 1.786 | 1.701 | 1.786 | 287,843 | +0.04(+2.16%) |
Jul 07, 2008 | 1.890 | 1.909 | 1.748 | 1.748 | 279,022 | -0.11(-6.09%) |
Jul 04, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | +0.00(+0.00%) |
Jul 03, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | -0.03(-1.50%) |
Jul 02, 2008 | 1.937 | 1.937 | 1.871 | 1.890 | 58,345 | -0.01(-0.50%) |