Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1.701
1.701
1.625
1.682
342,194
-0.02(-1.11%)
Jul 30, 2009
1.559
1.701
1.559
1.701
474,113
+0.14(+9.09%)
Jul 29, 2009
1.795
1.795
1.370
1.559
1,281,913
-0.24(-13.16%)
Jul 28, 2009
1.805
1.852
1.720
1.795
647,241
+0.00(+0.00%)
Jul 27, 2009
1.843
2.220
1.710
1.795
1,374,686
+0.00(+0.00%)
Jul 24, 2009
1.805
1.805
1.729
1.795
870,054
+0.07(+3.83%)
Jul 23, 2009
1.663
1.795
1.625
1.729
1,130,225
+0.09(+5.78%)
Jul 22, 2009
1.635
1.654
1.569
1.635
188,009
+0.03(+1.76%)
Jul 21, 2009
1.606
1.635
1.559
1.606
167,546
-0.03(-1.73%)
Jul 20, 2009
1.625
1.654
1.597
1.635
170,068
+0.02(+1.17%)
Jul 17, 2009
1.654
1.654
1.521
1.616
212,214
-0.03(-1.72%)
Jul 16, 2009
1.635
1.654
1.540
1.644
85,190
+0.03(+1.75%)
Jul 15, 2009
1.606
1.616
1.569
1.616
137,550
+0.02(+1.18%)
Jul 14, 2009
1.587
1.597
1.540
1.597
108,812
+0.05(+3.05%)
Jul 13, 2009
1.493
1.559
1.493
1.550
78,238
+0.00(+0.00%)
Jul 10, 2009
1.531
1.578
1.521
1.550
86,572
+0.05(+3.15%)
Jul 09, 2009
1.531
1.606
1.502
1.502
92,202
-0.02(-1.24%)
Jul 08, 2009
1.521
1.578
1.512
1.521
149,763
-0.03(-1.83%)
Jul 07, 2009
1.550
1.606
1.521
1.550
140,854
+0.01(+0.61%)
Jul 06, 2009
1.569
1.578
1.512
1.540
155,924
+0.01(+0.62%)
Jul 02, 2009
1.587
1.587
1.493
1.531
193,576
-0.06(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.