Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.181
1.219
1.162
1.209
181,561
+0.05(+4.07%)
Jul 29, 2010
1.181
1.191
1.162
1.162
73,595
-0.02(-1.60%)
Jul 28, 2010
1.209
1.209
1.134
1.181
189,373
-0.01(-0.79%)
Jul 27, 2010
1.124
1.219
1.124
1.191
544,674
+0.07(+5.88%)
Jul 26, 2010
1.162
1.172
1.124
1.124
217,292
-0.04(-3.25%)
Jul 23, 2010
1.124
1.181
1.124
1.162
263,482
+0.05(+4.24%)
Jul 22, 2010
1.077
1.124
1.077
1.115
190,268
+0.03(+2.61%)
Jul 21, 2010
1.115
1.134
1.087
1.087
305,757
-0.01(-0.86%)
Jul 20, 2010
1.058
1.181
1.058
1.096
1,866,594
+0.03(+2.65%)
Jul 19, 2010
1.106
1.106
1.058
1.068
67,181
-0.01(-0.88%)
Jul 16, 2010
1.087
1.096
1.058
1.077
141,134
-0.01(-0.87%)
Jul 15, 2010
1.049
1.087
1.049
1.087
84,068
+0.03(+2.68%)
Jul 14, 2010
1.068
1.087
1.058
1.058
293,697
+0.00(+0.00%)
Jul 13, 2010
1.058
1.058
1.020
1.058
407,036
+0.06(+5.66%)
Jul 12, 2010
1.068
1.087
0.9827
1.002
648,337
-0.07(-6.20%)
Jul 09, 2010
1.068
1.068
1.039
1.068
221,812
+0.03(+2.73%)
Jul 08, 2010
1.030
1.068
1.030
1.039
112,411
+0.03(+2.80%)
Jul 07, 2010
1.039
1.077
1.011
1.011
435,838
-0.03(-2.73%)
Jul 06, 2010
1.011
1.077
1.011
1.039
171,360
+0.02(+1.85%)
Jul 02, 2010
1.039
1.106
1.020
1.020
205,314
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.