Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.160
2.250
2.090
2.190
0
+0.06(+2.82%)
Jul 30, 2013
2.210
2.210
2.120
2.130
0
-0.07(-3.18%)
Jul 29, 2013
2.200
2.220
2.110
2.200
0
-0.01(-0.45%)
Jul 26, 2013
2.180
2.250
2.110
2.210
0
-0.01(-0.45%)
Jul 25, 2013
2.000
2.240
2.000
2.220
0
+0.07(+3.26%)
Jul 24, 2013
2.040
2.180
2.010
2.150
0
+0.11(+5.39%)
Jul 23, 2013
2.000
2.080
1.940
2.040
0
+0.07(+3.55%)
Jul 22, 2013
1.950
2.010
1.920
1.970
0
+0.01(+0.51%)
Jul 19, 2013
1.980
1.990
1.920
1.960
0
+0.00(+0.00%)
Jul 18, 2013
1.970
2.007
1.890
1.960
0
-0.02(-1.01%)
Jul 17, 2013
1.950
2.020
1.910
1.980
34,280
+0.05(+2.59%)
Jul 16, 2013
2.070
2.070
1.920
1.930
0
-0.11(-5.39%)
Jul 15, 2013
2.050
2.067
2.010
2.040
0
+0.02(+0.99%)
Jul 12, 2013
2.040
2.060
2.005
2.020
0
-0.03(-1.46%)
Jul 11, 2013
2.020
2.130
2.020
2.050
0
-0.01(-0.49%)
Jul 10, 2013
2.150
2.150
2.025
2.060
0
-0.10(-4.63%)
Jul 09, 2013
2.250
2.250
2.130
2.160
0
-0.06(-2.70%)
Jul 08, 2013
2.250
2.250
2.150
2.220
0
+0.10(+4.72%)
Jul 05, 2013
2.150
2.220
2.100
2.120
0
+0.00(+0.00%)
Jul 03, 2013
2.010
2.150
1.964
2.120
0
+0.12(+6.00%)
Jul 02, 2013
1.940
2.035
1.910
2.000
0
+0.08(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.