Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1.350
1.400
1.310
1.340
115,632
-0.06(-4.29%)
Jul 30, 2014
1.400
1.400
1.370
1.400
46,342
+0.00(+0.00%)
Jul 29, 2014
1.350
1.410
1.350
1.400
32,652
+0.02(+1.45%)
Jul 28, 2014
1.420
1.420
1.380
1.380
101,302
-0.02(-1.43%)
Jul 25, 2014
1.400
1.420
1.370
1.400
32,876
+0.01(+0.72%)
Jul 24, 2014
1.400
1.430
1.390
1.390
51,338
-0.01(-0.71%)
Jul 23, 2014
1.410
1.430
1.370
1.400
103,150
+0.00(+0.00%)
Jul 22, 2014
1.410
1.420
1.370
1.400
104,592
+0.01(+0.72%)
Jul 21, 2014
1.390
1.416
1.370
1.390
43,499
-0.03(-2.11%)
Jul 18, 2014
1.440
1.440
1.370
1.420
114,630
+0.00(+0.00%)
Jul 17, 2014
1.450
1.460
1.400
1.420
87,561
-0.02(-1.39%)
Jul 16, 2014
1.470
1.470
1.440
1.440
56,644
-0.01(-0.69%)
Jul 15, 2014
1.490
1.516
1.450
1.450
231,460
-0.03(-2.03%)
Jul 14, 2014
1.480
1.530
1.470
1.480
105,958
+0.00(+0.00%)
Jul 11, 2014
1.450
1.490
1.440
1.480
68,447
+0.04(+2.78%)
Jul 10, 2014
1.440
1.490
1.440
1.440
99,818
+0.00(+0.00%)
Jul 09, 2014
1.450
1.470
1.400
1.440
126,695
+0.01(+0.70%)
Jul 08, 2014
1.510
1.530
1.430
1.430
260,040
-0.06(-4.03%)
Jul 07, 2014
1.430
1.510
1.420
1.490
318,617
+0.09(+6.43%)
Jul 03, 2014
1.380
1.400
1.400
1.400
114,800
+0.00(+0.00%)
Jul 02, 2014
1.300
1.400
1.280
1.400
377,647
+0.07(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.