Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.050
1.090
1.030
1.090
45,931
+0.09(+9.00%)
Jul 30, 2015
1.003
1.050
1.000
1.000
17,094
-0.01(-0.99%)
Jul 29, 2015
1.000
1.050
1.000
1.010
36,405
+0.01(+1.00%)
Jul 28, 2015
1.050
1.050
1.000
1.000
64,979
-0.05(-4.76%)
Jul 27, 2015
1.030
1.050
1.010
1.050
64,997
+0.00(+0.00%)
Jul 24, 2015
1.100
1.120
1.050
1.050
34,836
-0.05(-4.55%)
Jul 23, 2015
1.100
1.130
1.100
1.100
276,866
+0.00(+0.00%)
Jul 22, 2015
1.070
1.120
1.070
1.100
190,493
+0.03(+2.80%)
Jul 21, 2015
1.100
1.100
1.070
1.070
77,770
-0.05(-4.46%)
Jul 20, 2015
1.100
1.120
1.080
1.120
139,755
+0.05(+4.67%)
Jul 17, 2015
0.9900
1.080
0.9891
1.070
165,116
+0.09(+9.18%)
Jul 16, 2015
1.000
1.020
0.9500
0.9800
42,892
+0.01(+1.03%)
Jul 15, 2015
1.020
1.020
0.9400
0.9700
48,454
-0.07(-6.73%)
Jul 14, 2015
0.9601
1.040
0.9601
1.040
41,690
+0.04(+4.21%)
Jul 13, 2015
0.9400
1.030
0.9310
0.9980
72,747
+0.02(+1.84%)
Jul 10, 2015
1.000
1.000
0.9400
0.9800
56,378
+0.00(+0.00%)
Jul 09, 2015
0.9930
1.050
0.9350
0.9800
152,601
+0.00(+0.00%)
Jul 08, 2015
0.9480
1.010
0.9309
0.9800
176,781
+0.00(+0.00%)
Jul 07, 2015
0.9620
0.9899
0.9220
0.9800
375,941
+0.02(+2.08%)
Jul 06, 2015
0.9600
1.000
0.9500
0.9600
54,833
-0.01(-1.03%)
Jul 02, 2015
0.9900
0.9700
0.9700
0.9700
84,800
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.